NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20875.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C20875000 | 2024-06-28 12:48PM EDT | 2024-07-01 | 0.15 | 0.00 | 0.55 | -5.25 | -97.22% | 1 | 1 | 29.92% |
| NDXP240718C20875000 | 2024-06-21 2:05PM EDT | 2024-07-18 | 27.20 | 8.90 | 10.20 | 0.00 | - | 2 | 2 | 14.52% |
| NDX240719C20875000 | 2024-06-27 10:49AM EDT | 2024-07-19 | 18.40 | 9.90 | 11.50 | 0.00 | - | 1 | 25 | 14.47% |
| NDXP240726C20875000 | 2024-06-28 3:54PM EDT | 2024-07-26 | 30.20 | 26.40 | 28.80 | -66.70 | -68.83% | 1 | 4 | 15.14% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.